AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.95% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.65万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ETHFIEther.fi	$0.6112	$0.6353	$0.6037	$82.79万	$5.95亿	-2.22%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
26	WLDWorldcoin	$0.3877	$0.4056	$0.3868	$1,159.43万	$14.76亿	-2.95%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$324.55万	$295.83万	5.59%
47	GTCGitcoin	$0.22976	$0.25618	$0.22038	$476.56万	$2,271.96万	2.54%
370	IOSTIOST	$0.00071	$0.000728	$0.000701	$28.58万	$2,629.35万	-1.11%
363	BABABBABAB	$99.16	$99.33	$98.38	$29.10万	—	0.68%
274	JTOJito	$0.3708	$0.38	$0.3663	$42.55万	$1.11亿	-0.48%
385	WWormhole	$0.01124	$0.01153	$0.01117	$27.29万	$7,645.00万	-1.83%
9	NEARNear Protocol	$4.251	$4.50	$4.24	$4,517.00万	$56.49亿	-3.93%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
56	MSTRBMSTRB	$134.93	$136.00	$133.41	$377.58万	—	1.12%
653	WDCBWDCB	$372.75	$374.00	$367.73	$1.47万	—	0.84%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.22万	$470.87万	3.66%
664	ASMLBASMLB	$1582.08	$1,584.82	$1,575.88	$1.18万	—	0.39%
71	RUNETHORChain	$0.532	$0.65	$0.531	$278.69万	$2.02亿	-12.50%
132	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.98万	$11.17亿	-0.28%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	SKUUBSKUUB	$18.48	$18.49	$17.39	$1.20万	—	5.42%
128	ALTAltLayer	$0.00568	$0.00606	$0.00566	$126.64万	$1,761.51万	-5.33%