IOST

IOST · 美元计价

$0.000717

≈ ￥0.0047322

-0.42% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.00072

24H 成交量

$23.91万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ETHFIEther.fi	$0.6168	$0.6392	$0.6132	$73.32万	$5.95亿	-3.17%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
29	WLDWorldcoin	$0.3951	$0.4056	$0.3937	$959.40万	$14.76亿	-0.93%
59	SOPHSophon	$0.00147	$0.00155	$0.00136	$366.10万	$295.83万	-3.92%
48	GTCGitcoin	$0.23497	$0.25618	$0.2197	$447.30万	$2,271.96万	1.74%
406	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.91万	$2,629.35万	-0.42%
364	BABABBABAB	$98.9	$98.90	$98.30	$29.07万	—	0.54%
222	JTOJito	$0.3734	$0.38	$0.3679	$62.11万	$1.11亿	-0.27%
347	WWormhole	$0.01139	$0.01161	$0.0113	$32.02万	$7,645.00万	-1.21%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,937.08万	$56.49亿	-4.05%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
67	MSTRBMSTRB	$134.83	$135.30	$133.12	$273.96万	—	0.73%
658	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.95万	$470.87万	3.65%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
78	RUNETHORChain	$0.6	$0.692	$0.594	$228.34万	$2.02亿	-12.79%
126	ETCEthereum Classic	$7.14	$7.20	$7.07	$119.49万	$11.17亿	0.14%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.60万	$1,761.51万	-5.22%