Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

-0.95% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01581

24H 成交量

$16.10万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$102.06万	$5.95亿	-2.51%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
25	WLDWorldcoin	$0.3908	$0.4056	$0.3846	$1,315.32万	$14.76亿	-2.10%
60	SOPHSophon	$0.0017	$0.00181	$0.00136	$428.84万	$295.83万	19.72%
54	GTCGitcoin	$0.22774	$0.25618	$0.22071	$503.32万	$2,271.96万	3.08%
352	IOSTIOST	$0.000724	$0.000729	$0.000701	$31.95万	$2,629.35万	1.12%
155	BABABBABAB	$101.79	$101.90	$98.47	$94.83万	—	3.37%
412	JTOJito	$0.3737	$0.3791	$0.3663	$24.37万	$1.11亿	-1.27%
402	WWormhole	$0.0113	$0.01153	$0.01117	$25.99万	$7,645.00万	-1.48%
9	NEARNear Protocol	$4.298	$4.43	$4.24	$4,499.33万	$56.49亿	-2.65%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
52	MSTRBMSTRB	$135.6	$136.00	$133.41	$521.43万	—	1.22%
649	WDCBWDCB	$377.94	$378.18	$367.73	$2.80万	—	2.33%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$191.69万	$470.87万	3.85%
644	ASMLBASMLB	$1598	$1,598.00	$1,575.88	$3.06万	—	1.33%
67	RUNETHORChain	$0.508	$0.65	$0.497	$344.82万	$2.02亿	-18.46%
128	ETCEthereum Classic	$7.17	$7.20	$7.07	$133.97万	$11.17亿	0.42%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	SKUUBSKUUB	$19.11	$19.11	$17.49	$1.75万	—	9.26%
131	ALTAltLayer	$0.0058	$0.00604	$0.00566	$128.85万	$1,761.51万	-3.65%