ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ETHFIEther.fi	$0.6089	$0.6353	$0.6037	$90.08万	$5.95亿	-3.10%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
26	WLDWorldcoin	$0.3895	$0.4056	$0.3868	$1,185.62万	$14.76亿	-2.36%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$340.20万	$295.83万	12.41%
51	GTCGitcoin	$0.22912	$0.25618	$0.22068	$486.99万	$2,271.96万	3.07%
368	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.32万	$2,629.35万	0.42%
253	BABABBABAB	$100.29	$100.37	$98.38	$49.22万	—	1.81%
399	JTOJito	$0.3722	$0.38	$0.3663	$26.41万	$1.11亿	-0.72%
390	WWormhole	$0.01126	$0.01153	$0.01117	$27.07万	$7,645.00万	-1.66%
8	NEARNear Protocol	$4.326	$4.50	$4.24	$4,514.41万	$56.49亿	-3.31%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
54	MSTRBMSTRB	$134.96	$136.00	$133.41	$459.02万	—	0.94%
657	WDCBWDCB	$373.25	$375.78	$367.73	$2.11万	—	0.76%
98	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.52万	$470.87万	4.32%
642	ASMLBASMLB	$1588.79	$1,592.92	$1,575.88	$3.01万	—	0.82%
71	RUNETHORChain	$0.512	$0.65	$0.509	$302.37万	$2.02亿	-17.15%
131	ETCEthereum Classic	$7.14	$7.20	$7.07	$124.36万	$11.17亿	0.28%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	SKUUBSKUUB	$18.39	$19.10	$17.39	$1.38万	—	5.15%
127	ALTAltLayer	$0.0057	$0.00606	$0.00566	$130.47万	$1,761.51万	-5.16%