Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 12:10:05

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ETHFIEther.fi	$0.6102	$0.6353	$0.6037	$102.39万	$5.95亿	-2.91%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
25	WLDWorldcoin	$0.3894	$0.4056	$0.3846	$1,327.06万	$14.76亿	-2.33%
59	SOPHSophon	$0.00173	$0.00181	$0.00136	$433.79万	$295.83万	23.57%
54	GTCGitcoin	$0.22939	$0.25618	$0.22101	$502.53万	$2,271.96万	3.04%
346	IOSTIOST	$0.000724	$0.000729	$0.000701	$32.25万	$2,629.35万	1.26%
155	BABABBABAB	$101.67	$101.90	$98.50	$95.08万	—	3.22%
412	JTOJito	$0.3727	$0.3791	$0.3663	$24.50万	$1.11亿	-0.98%
402	WWormhole	$0.01128	$0.01153	$0.01117	$25.92万	$7,645.00万	-1.66%
9	NEARNear Protocol	$4.282	$4.43	$4.24	$4,485.54万	$56.49亿	-2.70%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
52	MSTRBMSTRB	$135.45	$136.00	$133.41	$523.14万	—	1.26%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.42%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$192.32万	$470.87万	3.85%
648	ASMLBASMLB	$1595.27	$1,598.00	$1,575.88	$2.91万	—	1.12%
67	RUNETHORChain	$0.502	$0.65	$0.497	$346.21万	$2.02亿	-19.68%
129	ETCEthereum Classic	$7.16	$7.20	$7.07	$133.74万	$11.17亿	0.28%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	SKUUBSKUUB	$19.2	$19.20	$17.49	$1.75万	—	9.78%
131	ALTAltLayer	$0.00578	$0.00604	$0.00566	$129.09万	$1,761.51万	-3.83%