Falcon Finance

FF · 美元计价

$0.09119

≈ ￥0.601854

1.18% ($0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.09201

24H 最低

$0.08879

今日开盘

$0.09013

24H 成交量

$54.36万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETHFIEther.fi	$0.6022	$0.6353	$0.6022	$110.47万	$5.95亿	-4.99%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
25	WLDWorldcoin	$0.3857	$0.4047	$0.3846	$1,348.10万	$14.76亿	-4.39%
57	SOPHSophon	$0.00173	$0.00181	$0.00136	$475.94万	$295.83万	25.36%
58	GTCGitcoin	$0.22657	$0.25618	$0.22101	$467.68万	$2,271.96万	-2.26%
335	IOSTIOST	$0.000712	$0.000729	$0.000701	$34.38万	$2,629.35万	-0.97%
153	BABABBABAB	$101.53	$101.92	$98.53	$97.39万	—	2.97%
423	JTOJito	$0.3668	$0.3787	$0.3663	$23.01万	$1.11亿	-3.07%
389	WWormhole	$0.01111	$0.01153	$0.01111	$27.58万	$7,645.00万	-3.39%
9	NEARNear Protocol	$4.207	$4.43	$4.20	$4,516.64万	$56.49亿	-4.52%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
53	MSTRBMSTRB	$134.81	$136.00	$133.41	$550.42万	—	0.48%
652	WDCBWDCB	$377.02	$379.00	$367.73	$2.82万	—	1.50%
101	HEMIHemi	$0.00478	$0.00519	$0.00467	$191.65万	$470.87万	2.14%
646	ASMLBASMLB	$1592.6	$1,598.00	$1,575.88	$3.11万	—	0.79%
66	RUNETHORChain	$0.522	$0.646	$0.494	$364.47万	$2.02亿	-19.20%
129	ETCEthereum Classic	$7.08	$7.20	$7.07	$133.04万	$11.17亿	-1.12%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
125	ALTAltLayer	$0.00567	$0.00604	$0.00566	$145.26万	$1,761.51万	-5.97%