io.net

IO · 美元计价

$0.1312

≈ ￥0.86592

-2.74% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.1352

24H 最低

$0.131

今日开盘

$0.1349

24H 成交量

$35.95万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ETHFIEther.fi	$0.6157	$0.6382	$0.6132	$73.40万	$5.95亿	-3.18%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
29	WLDWorldcoin	$0.3941	$0.4056	$0.3937	$953.37万	$14.76亿	-1.15%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.53万	$295.83万	-3.27%
48	GTCGitcoin	$0.23593	$0.25618	$0.2197	$446.62万	$2,271.96万	2.24%
405	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.90万	$2,629.35万	-0.56%
366	BABABBABAB	$98.92	$98.92	$98.30	$28.82万	—	0.58%
222	JTOJito	$0.3728	$0.38	$0.3679	$62.19万	$1.11亿	-0.37%
351	WWormhole	$0.01136	$0.01161	$0.0113	$30.99万	$7,645.00万	-1.13%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,849.54万	$56.49亿	-4.05%
198	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
67	MSTRBMSTRB	$134.71	$135.30	$133.12	$275.06万	—	0.59%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
137	HEMIHemi	$0.0049	$0.00513	$0.00461	$111.08万	$470.87万	5.15%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
78	RUNETHORChain	$0.596	$0.692	$0.594	$228.04万	$2.02亿	-13.37%
127	ETCEthereum Classic	$7.14	$7.20	$7.07	$120.00万	$11.17亿	0.28%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
130	ALTAltLayer	$0.0058	$0.00614	$0.00578	$116.02万	$1,761.51万	-5.23%