IoTeX

IOTX · 美元计价

$0.003066

≈ ￥0.020236

-2.79% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.003174

24H 最低

$0.003056

今日开盘

$0.003154

24H 成交量

$6.70万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.585	$0.5925	$0.5721	$211.86万	$5.65亿	0.98%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
25	WLDWorldcoin	$0.3396	$0.3546	$0.3353	$1,403.44万	$12.85亿	-1.96%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.37万	$275.83万	-5.00%
54	GTCGitcoin	$0.175	$0.20665	$0.1676	$509.37万	$1,856.84万	-15.16%
404	IOSTIOST	$0.000697	$0.000713	$0.000687	$26.30万	$2,570.42万	-0.85%
250	BABABBABAB	$109.41	$109.79	$106.35	$53.05万	—	2.18%
192	JTOJito	$0.3387	$0.3529	$0.3371	$76.20万	$1.03亿	-1.05%
82	WWormhole	$0.01108	$0.01196	$0.01104	$266.55万	$7,812.65万	-2.98%
8	NEARNear Protocol	$3.704	$3.83	$3.68	$4,831.99万	$49.15亿	-0.03%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
40	MSTRBStrategy (bStocks Tokenized St	$128.78	$130.76	$125.80	$792.16万	$4,982.68万	-1.03%
323	WDCBWDCB	$266.36	$294.07	$259.18	$37.23万	—	-7.35%
427	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.42万	$440.49万	-2.01%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.90万	—	-1.01%
184	RUNETHORChain	$0.593	$0.602	$0.578	$79.98万	$2.02亿	-1.00%
151	ETC以太经典	$6.94	$7.15	$6.93	$98.53万	$11.10亿	-1.84%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	SKUUBSKUUB	$12.48	$13.32	$11.78	$10.06万	—	-1.11%
275	ALTAltLayer	$0.00545	$0.00565	$0.0054	$47.35万	$1,674.58万	-2.50%