Lisk

LSK · 美元计价

$0.2026

≈ ￥1.3372

-27.18% (-$0.08)

更新于 2026-11-02 02:50:01

24H 最高

$0.2872

24H 最低

$0.2024

今日开盘

$0.2782

24H 成交量

$1,316.57万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ETHFIEther.fi	$0.61	$0.6366	$0.6094	$72.03万	$5.95亿	-3.60%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
28	WLDWorldcoin	$0.3922	$0.4056	$0.3913	$973.27万	$14.76亿	-1.73%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.65万	$295.83万	-1.33%
47	GTCGitcoin	$0.23546	$0.25618	$0.2197	$448.91万	$2,271.96万	4.73%
411	IOSTIOST	$0.000713	$0.000728	$0.000709	$22.77万	$2,629.35万	-0.70%
377	BABABBABAB	$98.95	$99.00	$98.38	$26.97万	—	0.52%
219	JTOJito	$0.3704	$0.38	$0.3679	$62.13万	$1.11亿	-0.78%
347	WWormhole	$0.01125	$0.01161	$0.01125	$31.19万	$7,645.00万	-2.09%
9	NEARNear Protocol	$4.271	$4.51	$4.27	$4,533.51万	$56.49亿	-5.34%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
62	MSTRBMSTRB	$134.27	$135.30	$133.12	$314.49万	—	0.28%
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%
100	HEMIHemi	$0.00495	$0.00519	$0.00461	$170.85万	$470.87万	6.00%
663	ASMLBASMLB	$1578.03	$1,584.82	$1,575.54	$1.05万	—	0.06%
72	RUNETHORChain	$0.577	$0.686	$0.574	$234.41万	$2.02亿	-15.89%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.75万	$11.17亿	-0.28%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
132	ALTAltLayer	$0.00575	$0.00611	$0.00575	$115.49万	$1,761.51万	-5.74%