Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 20:40:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$211.85万	$5.65亿	0.83%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
25	WLDWorldcoin	$0.338	$0.3546	$0.3353	$1,429.02万	$12.85亿	-3.51%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.27万	$275.83万	-6.43%
54	GTCGitcoin	$0.17355	$0.21004	$0.1676	$517.42万	$1,856.84万	-17.12%
406	IOSTIOST	$0.00069	$0.000713	$0.000687	$26.77万	$2,570.42万	-2.41%
247	BABABBABAB	$109.43	$109.79	$106.35	$53.65万	—	2.02%
193	JTOJito	$0.3383	$0.3529	$0.3371	$76.71万	$1.03亿	-1.63%
82	WWormhole	$0.01104	$0.01196	$0.01104	$266.34万	$7,812.65万	-2.65%
8	NEARNear Protocol	$3.701	$3.83	$3.68	$4,904.96万	$49.15亿	-1.46%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
40	MSTRBStrategy (bStocks Tokenized St	$128.85	$131.39	$125.80	$803.31万	$4,982.68万	-1.78%
321	WDCBWDCB	$265.55	$294.07	$259.18	$37.93万	—	-9.33%
427	HEMIHemi	$0.00441	$0.00462	$0.00438	$24.48万	$440.49万	-0.68%
672	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.20万	—	-1.58%
181	RUNETHORChain	$0.588	$0.602	$0.578	$80.69万	$2.02亿	-2.16%
152	ETC以太经典	$6.94	$7.15	$6.93	$98.69万	$11.10亿	-2.39%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	SKUUBSKUUB	$12.46	$13.32	$11.78	$10.20万	—	-1.81%
272	ALTAltLayer	$0.00542	$0.00565	$0.0054	$47.70万	$1,674.58万	-2.87%