OG Fan Token

OG · 美元计价

$2.352

≈ ￥15.5232

-1.43% (-$0.03)

更新于 2026-11-01 21:45:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.386

24H 成交量

$13.70万

流通市值

$974.98万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ETHFIEther.fi	$0.6185	$0.6459	$0.6132	$118.52万	$5.99亿	-1.18%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
28	WLDWorldcoin	$0.3995	$0.4064	$0.3937	$956.69万	$14.92亿	0.30%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$330.21万	$280.91万	-13.13%
53	GTCGitcoin	$0.24063	$0.25618	$0.2197	$431.97万	$2,460.40万	4.64%
402	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.92万	$2,638.92万	0.83%
276	BABABBABAB	$98.59	$98.73	$98.26	$47.30万	—	0.20%
211	JTOJito	$0.3765	$0.3801	$0.3679	$69.17万	$1.12亿	0.24%
339	WWormhole	$0.01147	$0.01173	$0.0113	$35.20万	$7,678.03万	0.53%
7	NEARNear Protocol	$4.401	$4.57	$4.35	$5,821.31万	$57.49亿	-0.74%
202	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
69	MSTRBMSTRB	$134.54	$135.30	$133.12	$292.21万	—	0.40%
656	WDCBWDCB	$373.1	$374.00	$367.33	$1.32万	—	1.48%
180	HEMIHemi	$0.00484	$0.0049	$0.00461	$81.39万	$465.23万	2.33%
670	ASMLBASMLB	$1579.51	$1,584.82	$1,572.92	$9,106.04	—	0.42%
70	RUNETHORChain	$0.619	$0.733	$0.6	$275.57万	$2.11亿	-12.32%
163	ETCEthereum Classic	$7.17	$7.20	$7.07	$95.21万	$11.22亿	0.70%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
658	SKUUBSKUUB	$18.06	$18.11	$17.22	$1.30万	—	3.20%
134	ALTAltLayer	$0.00589	$0.00617	$0.00578	$121.27万	$1,783.87万	-3.13%