Plume

PLUME · 美元计价

$0.01505

≈ ￥0.09933

-3.15% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01554

24H 成交量

$193.29万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ETHFIEther.fi	$0.612	$0.6366	$0.6037	$74.96万	$5.95亿	-2.46%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
27	WLDWorldcoin	$0.3916	$0.4056	$0.3868	$1,044.49万	$14.76亿	-1.21%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.39万	$295.83万	-1.96%
48	GTCGitcoin	$0.23671	$0.25618	$0.2197	$454.82万	$2,271.96万	6.35%
409	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.34万	$2,629.35万	-1.81%
382	BABABBABAB	$98.99	$99.00	$98.38	$26.56万	—	0.55%
208	JTOJito	$0.3717	$0.38	$0.3663	$65.10万	$1.11亿	0.35%
361	WWormhole	$0.0113	$0.01161	$0.01117	$29.27万	$7,645.00万	-1.57%
9	NEARNear Protocol	$4.275	$4.50	$4.24	$4,364.74万	$56.49亿	-3.19%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
59	MSTRBMSTRB	$134.09	$135.30	$133.12	$335.01万	—	0.54%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$179.68万	$470.87万	4.95%
662	ASMLBASMLB	$1579.33	$1,584.82	$1,575.54	$1.10万	—	0.15%
74	RUNETHORChain	$0.577	$0.678	$0.569	$238.00万	$2.02亿	-14.65%
127	ETCEthereum Classic	$7.12	$7.20	$7.08	$120.53万	$11.17亿	0.28%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	SKUUBSKUUB	$17.97	$18.11	$17.23	$1.17万	—	4.30%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.67万	$1,761.51万	-4.33%