Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ETHFIEther.fi	$0.6191	$0.6459	$0.6132	$101.21万	$5.99亿	-2.44%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
28	WLDWorldcoin	$0.3972	$0.4056	$0.3937	$969.47万	$14.92亿	-1.32%
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$370.35万	$280.91万	-7.14%
54	GTCGitcoin	$0.23395	$0.25618	$0.2197	$450.99万	$2,460.40万	2.84%
404	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.45万	$2,638.92万	-1.76%
349	BABABBABAB	$98.78	$98.79	$98.26	$32.22万	—	0.42%
221	JTOJito	$0.3765	$0.3801	$0.3679	$63.39万	$1.12亿	-0.48%
332	WWormhole	$0.01145	$0.01173	$0.0113	$35.93万	$7,678.03万	-0.44%
8	NEARNear Protocol	$4.329	$4.57	$4.32	$5,593.73万	$57.49亿	-3.02%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
71	MSTRBMSTRB	$134.68	$135.30	$133.12	$273.88万	—	0.73%
660	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
154	HEMIHemi	$0.0049	$0.00513	$0.00461	$103.03万	$465.23万	4.48%
667	ASMLBASMLB	$1579.76	$1,584.82	$1,575.54	$9,489.91	—	0.12%
72	RUNETHORChain	$0.609	$0.733	$0.6	$255.98万	$2.11亿	-16.23%
139	ETCEthereum Classic	$7.15	$7.20	$7.07	$113.23万	$11.22亿	0.14%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
133	ALTAltLayer	$0.00582	$0.00616	$0.00578	$119.59万	$1,783.87万	-5.06%