Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-0.93% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0515

24H 成交量

$6.85万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ETHFIEther.fi	$0.6165	$0.6353	$0.6037	$77.93万	$5.95亿	-1.25%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
27	WLDWorldcoin	$0.3926	$0.4056	$0.3868	$1,102.54万	$14.76亿	-1.73%
61	SOPHSophon	$0.00152	$0.00157	$0.00136	$323.26万	$295.83万	4.83%
48	GTCGitcoin	$0.23137	$0.25618	$0.22038	$465.50万	$2,271.96万	2.74%
395	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.53万	$2,629.35万	-1.94%
374	BABABBABAB	$98.99	$99.02	$98.38	$27.60万	—	0.51%
206	JTOJito	$0.3741	$0.38	$0.3663	$64.62万	$1.11亿	1.30%
387	WWormhole	$0.01129	$0.01153	$0.01117	$26.63万	$7,645.00万	-1.74%
9	NEARNear Protocol	$4.286	$4.50	$4.24	$4,466.23万	$56.49亿	-3.43%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
58	MSTRBMSTRB	$135.67	$135.76	$133.15	$359.17万	—	1.83%
657	WDCBWDCB	$370.7	$374.00	$367.73	$1.25万	—	0.27%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.15万	$470.87万	4.51%
661	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$1.16万	—	0.13%
73	RUNETHORChain	$0.553	$0.65	$0.55	$237.05万	$2.02亿	-13.05%
130	ETCEthereum Classic	$7.15	$7.20	$7.07	$121.74万	$11.17亿	0.70%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.08万	—	2.47%
129	ALTAltLayer	$0.00573	$0.00606	$0.00566	$121.94万	$1,761.51万	-4.50%