Sui

SUI · 美元计价

$0.9003

≈ ￥5.942

0.17% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8988

24H 成交量

$1,735.18万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ETHFIEther.fi	$0.616	$0.6353	$0.6037	$77.12万	$5.95亿	-1.30%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,092.39万	$14.76亿	-1.66%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.74万	$295.83万	4.14%
48	GTCGitcoin	$0.2314	$0.25618	$0.22038	$465.64万	$2,271.96万	2.75%
395	IOSTIOST	$0.000708	$0.000728	$0.000702	$25.57万	$2,629.35万	-1.67%
374	BABABBABAB	$98.99	$99.02	$98.38	$27.57万	—	0.51%
205	JTOJito	$0.3741	$0.38	$0.3663	$64.62万	$1.11亿	1.27%
387	WWormhole	$0.01129	$0.01153	$0.01117	$26.54万	$7,645.00万	-1.66%
9	NEARNear Protocol	$4.291	$4.50	$4.24	$4,456.86万	$56.49亿	-3.23%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
59	MSTRBMSTRB	$135.35	$135.55	$133.15	$347.69万	—	1.58%
658	WDCBWDCB	$370.07	$374.00	$367.73	$1.24万	—	0.10%
95	HEMIHemi	$0.00486	$0.00519	$0.00461	$184.04万	$470.87万	4.52%
661	ASMLBASMLB	$1580.08	$1,584.82	$1,575.54	$1.11万	—	0.19%
73	RUNETHORChain	$0.553	$0.65	$0.55	$238.77万	$2.02亿	-13.19%
130	ETCEthereum Classic	$7.15	$7.20	$7.07	$121.34万	$11.17亿	0.85%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.08万	—	2.47%
129	ALTAltLayer	$0.00572	$0.00606	$0.00566	$122.64万	$1,761.51万	-4.35%