TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.27% ($0.08)

更新于 2026-11-02 07:10:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.64

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$75.07万	$5.95亿	-2.22%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
27	WLDWorldcoin	$0.3908	$0.4056	$0.3868	$1,078.73万	$14.76亿	-1.96%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.28万	$295.83万	2.74%
48	GTCGitcoin	$0.2289	$0.25618	$0.22038	$460.51万	$2,271.96万	1.66%
393	IOSTIOST	$0.000704	$0.000728	$0.000702	$25.59万	$2,629.35万	-2.22%
376	BABABBABAB	$98.97	$99.02	$98.38	$27.37万	—	0.52%
207	JTOJito	$0.3726	$0.38	$0.3663	$64.02万	$1.11亿	0.73%
386	WWormhole	$0.0113	$0.01153	$0.01117	$26.32万	$7,645.00万	-1.65%
9	NEARNear Protocol	$4.274	$4.50	$4.24	$4,374.68万	$56.49亿	-3.76%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
59	MSTRBMSTRB	$134.39	$135.30	$133.15	$335.88万	—	0.83%
657	WDCBWDCB	$368.25	$374.00	$367.73	$1.24万	—	-0.33%
95	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.29万	$470.87万	4.29%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
73	RUNETHORChain	$0.56	$0.65	$0.55	$238.21万	$2.02亿	-13.71%
126	ETCEthereum Classic	$7.13	$7.20	$7.07	$123.41万	$11.17亿	0.42%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
127	ALTAltLayer	$0.00573	$0.00606	$0.00566	$122.64万	$1,761.51万	-4.66%